S&P 400 CHF Hedged (^SP400CHFH)
2281.28
+1.09
(+0.05%)
CHF |
Aug 27, 20:00
S&P 400 CHF Hedged Level: 2281.28 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 2281.28 | 2281.28 | 2281.28 | 2281.28 |
| Aug 26, 2026 | 2280.19 | 2280.19 | 2280.19 | 2280.19 |
| Aug 25, 2026 | 2266.68 | 2266.68 | 2266.68 | 2266.68 |
| Aug 24, 2026 | 2267.88 | 2267.88 | 2267.88 | 2267.88 |
| Aug 21, 2026 | 2285.69 | 2285.69 | 2285.69 | 2285.69 |
| Aug 20, 2026 | 2274.31 | 2274.31 | 2274.31 | 2274.31 |
| Aug 19, 2026 | 2294.27 | 2294.27 | 2294.27 | 2294.27 |
| Aug 18, 2026 | 2301.58 | 2301.58 | 2301.58 | 2301.58 |
| Aug 17, 2026 | 2339.18 | 2339.18 | 2339.18 | 2339.18 |
| Aug 14, 2026 | 2345.82 | 2345.82 | 2345.82 | 2345.82 |
| Aug 13, 2026 | 2338.56 | 2338.56 | 2338.56 | 2338.56 |
| Aug 12, 2026 | 2329.50 | 2329.50 | 2329.50 | 2329.50 |
| Aug 11, 2026 | 2319.87 | 2319.87 | 2319.87 | 2319.87 |
| Aug 10, 2026 | 2313.64 | 2313.64 | 2313.64 | 2313.64 |
| Aug 07, 2026 | 2322.36 | 2322.36 | 2322.36 | 2322.36 |
| Aug 06, 2026 | 2292.12 | 2292.12 | 2292.12 | 2292.12 |
| Aug 05, 2026 | 2300.13 | 2300.13 | 2300.13 | 2300.13 |
| Aug 04, 2026 | 2313.31 | 2313.31 | 2313.31 | 2313.31 |
| Aug 03, 2026 | 2273.14 | 2273.14 | 2273.14 | 2273.14 |
| Jul 31, 2026 | 2248.21 | 2248.21 | 2248.21 | 2248.21 |
| Jul 30, 2026 | 2252.02 | 2252.02 | 2252.02 | 2252.02 |
| Jul 29, 2026 | 2233.32 | 2233.32 | 2233.32 | 2233.32 |
| Jul 28, 2026 | 2272.78 | 2272.78 | 2272.78 | 2272.78 |
| Jul 27, 2026 | 2271.50 | 2271.50 | 2271.50 | 2271.50 |
| Jul 24, 2026 | 2264.97 | 2264.97 | 2264.97 | 2264.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median